
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 13.059 | 13.059 | 13.090 | 13.059 | -0.23% |
Jul 13, 2025 | 13.089 | 13.089 | 13.089 | 13.089 | -0.00% |
Jul 12, 2025 | 13.090 | 13.090 | 13.090 | 13.090 | -0.00% |
Jul 11, 2025 | 13.091 | 13.091 | 13.091 | 13.091 | -0.92% |
Jul 10, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -0.09% |
Jul 09, 2025 | 13.224 | 13.224 | 13.224 | 13.224 | 1.20% |
Jul 08, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | 0.49% |
Jul 07, 2025 | 13.003 | 13.003 | 13.003 | 12.888 | 0.90% |
Jul 06, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -0.00% |
Jul 05, 2025 | 12.888 | 12.888 | 12.888 | 12.888 | -0.00% |
Jul 04, 2025 | 12.889 | 12.889 | 13.002 | 12.889 | -0.87% |
Jul 03, 2025 | 13.002 | 13.002 | 13.002 | 13.002 | 0.42% |
Jul 02, 2025 | 12.948 | 12.948 | 12.948 | 12.948 | 0.61% |
Jul 01, 2025 | 12.869 | 12.869 | 12.869 | 12.869 | -0.35% |
Jun 30, 2025 | 12.915 | 12.915 | 12.965 | 12.915 | -0.38% |
Jun 29, 2025 | 12.964 | 12.964 | 12.964 | 12.964 | -0.00% |
Jun 28, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | -0.01% |
Jun 27, 2025 | 12.966 | 12.966 | 12.966 | 12.787 | 1.39% |
Jun 26, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | -0.12% |
Jun 25, 2025 | 12.803 | 12.803 | 12.803 | 12.803 | -0.81% |
Jun 24, 2025 | 12.907 | 12.907 | 12.907 | 12.907 | 1.34% |
Jun 23, 2025 | 12.736 | 12.736 | 12.760 | 12.736 | -0.19% |
Jun 22, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.00% |
Jun 21, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | -0.00% |
Jun 20, 2025 | 12.761 | 12.761 | 12.761 | 12.676 | 0.67% |
Jun 19, 2025 | 12.676 | 12.676 | 12.676 | 12.676 | -1.17% |
Jun 18, 2025 | 12.827 | 12.827 | 12.827 | 12.827 | -0.39% |
Jun 17, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.84% |
Highest: 13.224 | Lowest: 12.676 | Difference: 0.548 | Average: 12.929 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review