
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.688 | 1.688 | 1.688 | 1.680 | 0.27% |
Aug 07, 2025 | 1.683 | 1.683 | 1.683 | 1.680 | 0.18% |
Aug 06, 2025 | 1.680 | 1.680 | 1.688 | 1.677 | -0.44% |
Aug 05, 2025 | 1.688 | 1.688 | 1.688 | 1.677 | 0.61% |
Aug 04, 2025 | 1.677 | 1.677 | 1.687 | 1.677 | -0.57% |
Aug 01, 2025 | 1.687 | 1.687 | 1.688 | 1.685 | -0.08% |
Jul 31, 2025 | 1.688 | 1.688 | 1.688 | 1.684 | 0.19% |
Jul 30, 2025 | 1.685 | 1.685 | 1.685 | 1.684 | 0.04% |
Jul 29, 2025 | 1.684 | 1.684 | 1.684 | 1.675 | 0.44% |
Jul 28, 2025 | 1.677 | 1.677 | 1.677 | 1.675 | 0.09% |
Jul 25, 2025 | 1.675 | 1.675 | 1.675 | 1.673 | 0.13% |
Jul 24, 2025 | 1.673 | 1.673 | 1.673 | 1.670 | 0.18% |
Jul 23, 2025 | 1.670 | 1.670 | 1.675 | 1.670 | -0.22% |
Jul 22, 2025 | 1.674 | 1.674 | 1.675 | 1.674 | -0.05% |
Jul 21, 2025 | 1.675 | 1.675 | 1.677 | 1.675 | -0.13% |
Jul 18, 2025 | 1.677 | 1.677 | 1.677 | 1.672 | 0.27% |
Jul 17, 2025 | 1.672 | 1.672 | 1.672 | 1.669 | 0.00% |
Jul 16, 2025 | 1.672 | 1.672 | 1.672 | 1.666 | 0.20% |
Jul 15, 2025 | 1.669 | 1.669 | 1.669 | 1.666 | 0.19% |
Jul 14, 2025 | 1.666 | 1.666 | 1.666 | 1.666 | -0.11% |
Jul 11, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -0.04% |
Highest: 1.688 | Lowest: 1.666 | Difference: 0.022 | Average: 1.678 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review