
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | 0.18% |
Aug 06, 2025 | 1.904 | 1.904 | 1.912 | 1.901 | -0.44% |
Aug 05, 2025 | 1.912 | 1.912 | 1.912 | 1.901 | 0.61% |
Aug 04, 2025 | 1.901 | 1.901 | 1.911 | 1.901 | -0.56% |
Aug 01, 2025 | 1.911 | 1.911 | 1.913 | 1.909 | -0.07% |
Jul 31, 2025 | 1.913 | 1.913 | 1.913 | 1.908 | 0.20% |
Jul 30, 2025 | 1.909 | 1.909 | 1.909 | 1.908 | 0.05% |
Jul 29, 2025 | 1.908 | 1.908 | 1.908 | 1.898 | 0.45% |
Jul 28, 2025 | 1.900 | 1.900 | 1.900 | 1.898 | 0.11% |
Jul 25, 2025 | 1.898 | 1.898 | 1.898 | 1.898 | 0.14% |
Jul 24, 2025 | 1.895 | 1.895 | 1.895 | 1.891 | 0.18% |
Jul 23, 2025 | 1.891 | 1.891 | 1.896 | 1.891 | -0.27% |
Jul 22, 2025 | 1.896 | 1.896 | 1.899 | 1.896 | 0.00% |
Jul 21, 2025 | 1.896 | 1.896 | 1.899 | 1.896 | -0.12% |
Jul 18, 2025 | 1.899 | 1.899 | 1.899 | 1.893 | 0.30% |
Jul 17, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.00% |
Jul 16, 2025 | 1.893 | 1.893 | 1.893 | 1.886 | 0.20% |
Jul 15, 2025 | 1.890 | 1.890 | 1.890 | 1.886 | 0.20% |
Jul 14, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -0.10% |
Jul 11, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | -0.03% |
Jul 10, 2025 | 1.888 | 1.888 | 1.888 | 1.883 | 0.29% |
Jul 09, 2025 | 1.883 | 1.883 | 1.885 | 1.883 | -0.10% |
Jul 08, 2025 | 1.885 | 1.885 | 1.891 | 1.885 | -0.30% |
Highest: 1.913 | Lowest: 1.883 | Difference: 0.030 | Average: 1.898 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review