
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.04% |
Aug 21, 2025 | 1.679 | 1.679 | 1.690 | 1.679 | -0.30% |
Aug 20, 2025 | 1.684 | 1.684 | 1.690 | 1.684 | -0.32% |
Aug 19, 2025 | 1.690 | 1.690 | 1.690 | 1.688 | 0.11% |
Aug 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -0.24% |
Aug 15, 2025 | 1.692 | 1.692 | 1.692 | 1.685 | 0.21% |
Aug 14, 2025 | 1.688 | 1.688 | 1.688 | 1.685 | 0.20% |
Aug 13, 2025 | 1.685 | 1.685 | 1.685 | 1.678 | 0.31% |
Aug 12, 2025 | 1.680 | 1.680 | 1.680 | 1.678 | 0.07% |
Aug 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.20% |
Aug 08, 2025 | 1.675 | 1.675 | 1.675 | 1.668 | 0.27% |
Aug 07, 2025 | 1.671 | 1.671 | 1.671 | 1.668 | 0.18% |
Aug 06, 2025 | 1.668 | 1.668 | 1.675 | 1.665 | -0.45% |
Aug 05, 2025 | 1.675 | 1.675 | 1.675 | 1.665 | 0.61% |
Aug 04, 2025 | 1.665 | 1.665 | 1.675 | 1.665 | -0.57% |
Aug 01, 2025 | 1.675 | 1.675 | 1.676 | 1.673 | -0.08% |
Jul 31, 2025 | 1.676 | 1.676 | 1.676 | 1.672 | 0.19% |
Jul 30, 2025 | 1.673 | 1.673 | 1.673 | 1.672 | 0.04% |
Jul 29, 2025 | 1.672 | 1.672 | 1.672 | 1.663 | 0.44% |
Jul 28, 2025 | 1.664 | 1.664 | 1.664 | 1.663 | 0.09% |
Jul 25, 2025 | 1.663 | 1.663 | 1.663 | 1.663 | 0.13% |
Jul 24, 2025 | 1.661 | 1.661 | 1.661 | 1.658 | 0.18% |
Highest: 1.692 | Lowest: 1.658 | Difference: 0.034 | Average: 1.676 | Change %: 1.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review