
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1.626 | 1.626 | 1.633 | 1.623 | -0.45% |
Aug 05, 2025 | 1.633 | 1.633 | 1.633 | 1.623 | 0.61% |
Aug 04, 2025 | 1.623 | 1.623 | 1.633 | 1.623 | -0.58% |
Aug 01, 2025 | 1.633 | 1.633 | 1.634 | 1.631 | -0.08% |
Jul 31, 2025 | 1.634 | 1.634 | 1.634 | 1.630 | 0.19% |
Jul 30, 2025 | 1.631 | 1.631 | 1.631 | 1.630 | 0.04% |
Jul 29, 2025 | 1.630 | 1.630 | 1.630 | 1.621 | 0.44% |
Jul 28, 2025 | 1.623 | 1.623 | 1.623 | 1.621 | 0.09% |
Jul 25, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | 0.13% |
Jul 24, 2025 | 1.619 | 1.619 | 1.619 | 1.616 | 0.18% |
Jul 23, 2025 | 1.616 | 1.616 | 1.620 | 1.616 | -0.22% |
Jul 22, 2025 | 1.620 | 1.620 | 1.623 | 1.620 | -0.05% |
Jul 21, 2025 | 1.621 | 1.621 | 1.623 | 1.621 | -0.14% |
Jul 18, 2025 | 1.623 | 1.623 | 1.623 | 1.618 | 0.30% |
Jul 17, 2025 | 1.618 | 1.618 | 1.619 | 1.618 | -0.03% |
Jul 16, 2025 | 1.619 | 1.619 | 1.619 | 1.612 | 0.20% |
Jul 15, 2025 | 1.616 | 1.616 | 1.616 | 1.612 | 0.19% |
Jul 14, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | -0.12% |
Jul 11, 2025 | 1.614 | 1.614 | 1.615 | 1.614 | -0.04% |
Jul 10, 2025 | 1.615 | 1.615 | 1.615 | 1.610 | 0.28% |
Jul 09, 2025 | 1.610 | 1.610 | 1.612 | 1.610 | -0.10% |
Jul 08, 2025 | 1.612 | 1.612 | 1.618 | 1.612 | -0.31% |
Highest: 1.634 | Lowest: 1.610 | Difference: 0.023 | Average: 1.621 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review