
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.829 | 1.829 | 1.829 | 1.824 | 0.24% |
Jul 24, 2025 | 1.824 | 1.824 | 1.824 | 1.819 | 0.31% |
Jul 23, 2025 | 1.819 | 1.819 | 1.825 | 1.819 | -0.33% |
Jul 22, 2025 | 1.825 | 1.825 | 1.832 | 1.825 | -0.13% |
Jul 21, 2025 | 1.827 | 1.827 | 1.832 | 1.827 | -0.24% |
Jul 18, 2025 | 1.832 | 1.832 | 1.832 | 1.822 | 0.51% |
Jul 17, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | -0.07% |
Jul 16, 2025 | 1.824 | 1.824 | 1.824 | 1.818 | 0.29% |
Jul 15, 2025 | 1.818 | 1.818 | 1.818 | 1.813 | 0.30% |
Jul 14, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.17% |
Jul 11, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
Jul 10, 2025 | 1.816 | 1.816 | 1.816 | 1.809 | 0.42% |
Jul 09, 2025 | 1.809 | 1.809 | 1.811 | 1.809 | -0.16% |
Jul 08, 2025 | 1.811 | 1.811 | 1.823 | 1.811 | -0.53% |
Jul 07, 2025 | 1.821 | 1.821 | 1.823 | 1.821 | -0.08% |
Jul 04, 2025 | 1.823 | 1.823 | 1.823 | 1.808 | 0.13% |
Jul 03, 2025 | 1.820 | 1.820 | 1.820 | 1.808 | 0.66% |
Jul 02, 2025 | 1.808 | 1.808 | 1.814 | 1.808 | -0.31% |
Jul 01, 2025 | 1.814 | 1.814 | 1.814 | 1.809 | 0.14% |
Jun 30, 2025 | 1.811 | 1.811 | 1.811 | 1.809 | 0.12% |
Jun 27, 2025 | 1.809 | 1.809 | 1.809 | 1.802 | 0.42% |
Jun 26, 2025 | 1.802 | 1.802 | 1.802 | 1.801 | 0.04% |
Highest: 1.832 | Lowest: 1.801 | Difference: 0.031 | Average: 1.818 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review