
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.06% |
Jul 10, 2025 | 4.910 | 4.910 | 4.910 | 4.877 | 0.67% |
Jul 09, 2025 | 4.877 | 4.877 | 4.884 | 4.877 | -0.15% |
Jul 08, 2025 | 4.884 | 4.884 | 4.916 | 4.884 | -0.50% |
Jul 07, 2025 | 4.909 | 4.909 | 4.916 | 4.909 | -0.14% |
Jul 04, 2025 | 4.916 | 4.916 | 4.916 | 4.875 | 0.18% |
Jul 03, 2025 | 4.907 | 4.907 | 4.907 | 4.875 | 0.65% |
Jul 02, 2025 | 4.875 | 4.875 | 4.899 | 4.875 | -0.48% |
Jul 01, 2025 | 4.899 | 4.899 | 4.899 | 4.897 | 0.03% |
Jun 30, 2025 | 4.897 | 4.897 | 4.897 | 4.897 | 0.19% |
Jun 27, 2025 | 4.888 | 4.888 | 4.888 | 4.872 | 0.32% |
Jun 26, 2025 | 4.872 | 4.872 | 4.876 | 4.872 | -0.08% |
Jun 25, 2025 | 4.876 | 4.876 | 4.876 | 4.864 | 0.24% |
Jun 24, 2025 | 4.864 | 4.864 | 4.864 | 4.824 | 0.54% |
Jun 23, 2025 | 4.838 | 4.838 | 4.838 | 4.824 | 0.29% |
Jun 20, 2025 | 4.824 | 4.824 | 4.824 | 4.823 | 0.03% |
Jun 19, 2025 | 4.823 | 4.823 | 4.823 | 4.816 | 0.15% |
Jun 18, 2025 | 4.816 | 4.816 | 4.819 | 4.787 | -0.08% |
Jun 17, 2025 | 4.819 | 4.819 | 4.822 | 4.787 | 0.68% |
Jun 16, 2025 | 4.787 | 4.787 | 4.822 | 4.787 | -0.73% |
Highest: 4.916 | Lowest: 4.787 | Difference: 0.129 | Average: 4.869 | Change %: 1.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review