
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.998 | 4.998 | 5.009 | 4.998 | -0.23% |
Jul 29, 2025 | 5.009 | 5.009 | 5.009 | 4.942 | 1.19% |
Jul 28, 2025 | 4.950 | 4.950 | 4.950 | 4.942 | 0.16% |
Jul 25, 2025 | 4.942 | 4.942 | 4.942 | 4.931 | 0.20% |
Jul 24, 2025 | 4.933 | 4.933 | 4.950 | 4.931 | 0.03% |
Jul 23, 2025 | 4.931 | 4.931 | 4.950 | 4.931 | -0.38% |
Jul 22, 2025 | 4.950 | 4.950 | 4.966 | 4.950 | -0.13% |
Jul 21, 2025 | 4.957 | 4.957 | 4.966 | 4.957 | -0.19% |
Jul 18, 2025 | 4.966 | 4.966 | 4.966 | 4.934 | 0.65% |
Jul 17, 2025 | 4.934 | 4.934 | 4.944 | 4.934 | -0.19% |
Jul 16, 2025 | 4.944 | 4.944 | 4.944 | 4.899 | 0.42% |
Jul 15, 2025 | 4.923 | 4.923 | 4.923 | 4.899 | 0.50% |
Jul 14, 2025 | 4.899 | 4.899 | 4.907 | 4.899 | -0.17% |
Jul 11, 2025 | 4.907 | 4.907 | 4.907 | 4.907 | -0.06% |
Jul 10, 2025 | 4.910 | 4.910 | 4.910 | 4.877 | 0.67% |
Jul 09, 2025 | 4.877 | 4.877 | 4.884 | 4.877 | -0.15% |
Jul 08, 2025 | 4.884 | 4.884 | 4.916 | 4.884 | -0.50% |
Jul 07, 2025 | 4.909 | 4.909 | 4.916 | 4.909 | -0.14% |
Jul 04, 2025 | 4.916 | 4.916 | 4.916 | 4.875 | 0.18% |
Jul 03, 2025 | 4.907 | 4.907 | 4.907 | 4.875 | 0.65% |
Jul 02, 2025 | 4.875 | 4.875 | 4.899 | 4.875 | -0.48% |
Jul 01, 2025 | 4.899 | 4.899 | 4.899 | 4.897 | 0.03% |
Highest: 5.009 | Lowest: 4.875 | Difference: 0.134 | Average: 4.928 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review