
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.965 | 4.965 | 4.965 | 4.898 | 1.19% |
Jul 28, 2025 | 4.906 | 4.906 | 4.906 | 4.898 | 0.16% |
Jul 25, 2025 | 4.898 | 4.898 | 4.898 | 4.887 | 0.19% |
Jul 24, 2025 | 4.889 | 4.889 | 4.889 | 4.887 | 0.03% |
Jul 23, 2025 | 4.887 | 4.887 | 4.906 | 4.887 | -0.38% |
Jul 22, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.13% |
Jul 21, 2025 | 4.913 | 4.913 | 4.922 | 4.913 | -0.19% |
Jul 18, 2025 | 4.922 | 4.922 | 4.922 | 4.891 | 0.65% |
Jul 17, 2025 | 4.891 | 4.891 | 4.900 | 4.891 | -0.19% |
Jul 16, 2025 | 4.900 | 4.900 | 4.900 | 4.855 | 0.42% |
Jul 15, 2025 | 4.879 | 4.879 | 4.879 | 4.855 | 0.50% |
Jul 14, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | -0.17% |
Jul 11, 2025 | 4.863 | 4.863 | 4.866 | 4.863 | -0.06% |
Jul 10, 2025 | 4.866 | 4.866 | 4.866 | 4.834 | 0.67% |
Jul 09, 2025 | 4.834 | 4.834 | 4.865 | 4.834 | -0.15% |
Jul 08, 2025 | 4.841 | 4.841 | 4.865 | 4.841 | -0.50% |
Jul 07, 2025 | 4.865 | 4.865 | 4.872 | 4.865 | -0.14% |
Jul 04, 2025 | 4.872 | 4.872 | 4.872 | 4.832 | 0.18% |
Jul 03, 2025 | 4.864 | 4.864 | 4.864 | 4.832 | 0.65% |
Jul 02, 2025 | 4.832 | 4.832 | 4.856 | 4.832 | -0.48% |
Jul 01, 2025 | 4.856 | 4.856 | 4.856 | 4.845 | 0.03% |
Jun 30, 2025 | 4.854 | 4.854 | 4.854 | 4.845 | 0.19% |
Highest: 4.965 | Lowest: 4.832 | Difference: 0.132 | Average: 4.880 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review