
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.882 | 4.882 | 4.882 | 4.816 | 1.19% |
Jul 28, 2025 | 4.824 | 4.824 | 4.824 | 4.816 | 0.16% |
Jul 25, 2025 | 4.816 | 4.816 | 4.816 | 4.806 | 0.19% |
Jul 24, 2025 | 4.807 | 4.807 | 4.807 | 4.806 | 0.03% |
Jul 23, 2025 | 4.806 | 4.806 | 4.824 | 4.806 | -0.39% |
Jul 22, 2025 | 4.824 | 4.824 | 4.824 | 4.824 | -0.13% |
Jul 21, 2025 | 4.831 | 4.831 | 4.840 | 4.831 | -0.20% |
Jul 18, 2025 | 4.840 | 4.840 | 4.840 | 4.809 | 0.65% |
Jul 17, 2025 | 4.809 | 4.809 | 4.818 | 4.809 | -0.19% |
Jul 16, 2025 | 4.818 | 4.818 | 4.818 | 4.774 | 0.42% |
Jul 15, 2025 | 4.798 | 4.798 | 4.798 | 4.774 | 0.50% |
Jul 14, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | -0.17% |
Jul 11, 2025 | 4.782 | 4.782 | 4.785 | 4.782 | -0.06% |
Jul 10, 2025 | 4.785 | 4.785 | 4.785 | 4.754 | 0.67% |
Jul 09, 2025 | 4.754 | 4.754 | 4.785 | 4.754 | -0.15% |
Jul 08, 2025 | 4.761 | 4.761 | 4.785 | 4.761 | -0.50% |
Jul 07, 2025 | 4.785 | 4.785 | 4.792 | 4.785 | -0.15% |
Jul 04, 2025 | 4.792 | 4.792 | 4.792 | 4.752 | 0.18% |
Jul 03, 2025 | 4.783 | 4.783 | 4.783 | 4.752 | 0.65% |
Jul 02, 2025 | 4.752 | 4.752 | 4.775 | 4.752 | -0.48% |
Jul 01, 2025 | 4.775 | 4.775 | 4.775 | 4.765 | 0.03% |
Jun 30, 2025 | 4.774 | 4.774 | 4.774 | 4.765 | 0.19% |
Highest: 4.882 | Lowest: 4.752 | Difference: 0.129 | Average: 4.799 | Change %: 2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review