
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 4.782 | 4.782 | 4.785 | 4.782 | -0.06% |
Jul 10, 2025 | 4.785 | 4.785 | 4.785 | 4.754 | 0.67% |
Jul 09, 2025 | 4.754 | 4.754 | 4.785 | 4.754 | -0.15% |
Jul 08, 2025 | 4.761 | 4.761 | 4.785 | 4.761 | -0.50% |
Jul 07, 2025 | 4.785 | 4.785 | 4.792 | 4.785 | -0.15% |
Jul 04, 2025 | 4.792 | 4.792 | 4.792 | 4.752 | 0.18% |
Jul 03, 2025 | 4.783 | 4.783 | 4.783 | 4.752 | 0.65% |
Jul 02, 2025 | 4.752 | 4.752 | 4.775 | 4.752 | -0.48% |
Jul 01, 2025 | 4.775 | 4.775 | 4.775 | 4.765 | 0.03% |
Jun 30, 2025 | 4.774 | 4.774 | 4.774 | 4.765 | 0.19% |
Jun 27, 2025 | 4.765 | 4.765 | 4.765 | 4.749 | 0.32% |
Jun 26, 2025 | 4.749 | 4.749 | 4.753 | 4.749 | -0.08% |
Jun 25, 2025 | 4.753 | 4.753 | 4.753 | 4.716 | 0.24% |
Jun 24, 2025 | 4.742 | 4.742 | 4.742 | 4.703 | 0.54% |
Jun 23, 2025 | 4.716 | 4.716 | 4.716 | 4.703 | 0.29% |
Jun 20, 2025 | 4.703 | 4.703 | 4.703 | 4.695 | 0.03% |
Jun 19, 2025 | 4.702 | 4.702 | 4.702 | 4.695 | 0.15% |
Jun 18, 2025 | 4.695 | 4.695 | 4.698 | 4.667 | -0.08% |
Jun 17, 2025 | 4.698 | 4.698 | 4.698 | 4.667 | 0.68% |
Jun 16, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.73% |
Jun 13, 2025 | 4.701 | 4.701 | 4.728 | 4.690 | 0.25% |
Highest: 4.792 | Lowest: 4.667 | Difference: 0.125 | Average: 4.745 | Change %: 1.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review