
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.281 | 5.281 | 5.284 | 5.281 | -0.06% |
Jul 10, 2025 | 5.284 | 5.284 | 5.284 | 5.249 | 0.67% |
Jul 09, 2025 | 5.249 | 5.249 | 5.282 | 5.249 | -0.14% |
Jul 08, 2025 | 5.256 | 5.256 | 5.282 | 5.256 | -0.49% |
Jul 07, 2025 | 5.282 | 5.282 | 5.289 | 5.282 | -0.13% |
Jul 04, 2025 | 5.289 | 5.289 | 5.289 | 5.246 | 0.18% |
Jul 03, 2025 | 5.280 | 5.280 | 5.280 | 5.246 | 0.65% |
Jul 02, 2025 | 5.246 | 5.246 | 5.271 | 5.246 | -0.48% |
Jul 01, 2025 | 5.271 | 5.271 | 5.271 | 5.258 | 0.03% |
Jun 30, 2025 | 5.269 | 5.269 | 5.269 | 5.258 | 0.20% |
Jun 27, 2025 | 5.258 | 5.258 | 5.258 | 5.241 | 0.33% |
Jun 26, 2025 | 5.241 | 5.241 | 5.245 | 5.241 | -0.08% |
Jun 25, 2025 | 5.245 | 5.245 | 5.245 | 5.204 | 0.25% |
Jun 24, 2025 | 5.232 | 5.232 | 5.232 | 5.188 | 0.54% |
Jun 23, 2025 | 5.204 | 5.204 | 5.204 | 5.188 | 0.30% |
Jun 20, 2025 | 5.188 | 5.188 | 5.188 | 5.179 | 0.03% |
Jun 19, 2025 | 5.187 | 5.187 | 5.187 | 5.179 | 0.15% |
Jun 18, 2025 | 5.179 | 5.179 | 5.183 | 5.148 | -0.08% |
Jun 17, 2025 | 5.183 | 5.183 | 5.183 | 5.148 | 0.68% |
Jun 16, 2025 | 5.148 | 5.148 | 5.148 | 5.148 | -0.72% |
Jun 13, 2025 | 5.185 | 5.185 | 5.214 | 5.172 | 0.25% |
Highest: 5.289 | Lowest: 5.148 | Difference: 0.142 | Average: 5.236 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review