
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 4.919 | 4.919 | 4.930 | 4.872 | -0.23% |
Jul 29, 2025 | 4.930 | 4.930 | 4.930 | 4.864 | 1.19% |
Jul 28, 2025 | 4.872 | 4.872 | 4.872 | 4.864 | 0.16% |
Jul 25, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | 0.19% |
Jul 24, 2025 | 4.855 | 4.855 | 4.855 | 4.853 | 0.03% |
Jul 23, 2025 | 4.853 | 4.853 | 4.872 | 4.853 | -0.39% |
Jul 22, 2025 | 4.872 | 4.872 | 4.872 | 4.872 | -0.13% |
Jul 21, 2025 | 4.879 | 4.879 | 4.888 | 4.879 | -0.19% |
Jul 18, 2025 | 4.888 | 4.888 | 4.888 | 4.857 | 0.65% |
Jul 17, 2025 | 4.857 | 4.857 | 4.866 | 4.857 | -0.19% |
Jul 16, 2025 | 4.866 | 4.866 | 4.866 | 4.821 | 0.42% |
Jul 15, 2025 | 4.846 | 4.846 | 4.846 | 4.821 | 0.50% |
Jul 14, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | -0.17% |
Jul 11, 2025 | 4.830 | 4.830 | 4.833 | 4.830 | -0.06% |
Jul 10, 2025 | 4.833 | 4.833 | 4.833 | 4.801 | 0.67% |
Jul 09, 2025 | 4.801 | 4.801 | 4.832 | 4.801 | -0.15% |
Jul 08, 2025 | 4.808 | 4.808 | 4.832 | 4.808 | -0.50% |
Jul 07, 2025 | 4.832 | 4.832 | 4.839 | 4.832 | -0.15% |
Jul 04, 2025 | 4.839 | 4.839 | 4.839 | 4.799 | 0.18% |
Jul 03, 2025 | 4.830 | 4.830 | 4.830 | 4.799 | 0.65% |
Jul 02, 2025 | 4.799 | 4.799 | 4.822 | 4.799 | -0.48% |
Jul 01, 2025 | 4.822 | 4.822 | 4.822 | 4.811 | 0.03% |
Highest: 4.930 | Lowest: 4.799 | Difference: 0.131 | Average: 4.851 | Change %: 2.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review