
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 4.718 | 4.718 | 4.718 | 4.692 | 0.13% |
Aug 11, 2025 | 4.712 | 4.712 | 4.712 | 4.692 | 0.43% |
Aug 08, 2025 | 4.692 | 4.692 | 4.692 | 4.678 | 0.17% |
Aug 07, 2025 | 4.684 | 4.684 | 4.684 | 4.678 | 0.14% |
Aug 06, 2025 | 4.678 | 4.678 | 4.734 | 4.672 | -1.18% |
Aug 05, 2025 | 4.734 | 4.734 | 4.734 | 4.672 | 1.32% |
Aug 04, 2025 | 4.672 | 4.672 | 4.731 | 4.672 | -1.25% |
Aug 01, 2025 | 4.731 | 4.731 | 4.741 | 4.717 | -0.21% |
Jul 31, 2025 | 4.741 | 4.741 | 4.741 | 4.717 | 0.50% |
Jul 30, 2025 | 4.717 | 4.717 | 4.728 | 4.717 | -0.23% |
Jul 29, 2025 | 4.728 | 4.728 | 4.728 | 4.665 | 1.19% |
Jul 28, 2025 | 4.673 | 4.673 | 4.673 | 4.665 | 0.16% |
Jul 25, 2025 | 4.665 | 4.665 | 4.665 | 4.656 | 0.19% |
Jul 24, 2025 | 4.656 | 4.656 | 4.673 | 4.655 | 0.02% |
Jul 23, 2025 | 4.655 | 4.655 | 4.679 | 4.655 | -0.39% |
Jul 22, 2025 | 4.673 | 4.673 | 4.689 | 4.673 | -0.13% |
Jul 21, 2025 | 4.679 | 4.679 | 4.689 | 4.679 | -0.20% |
Jul 18, 2025 | 4.689 | 4.689 | 4.689 | 4.659 | 0.65% |
Jul 17, 2025 | 4.659 | 4.659 | 4.668 | 4.659 | -0.19% |
Jul 16, 2025 | 4.668 | 4.668 | 4.668 | 4.625 | 0.42% |
Jul 15, 2025 | 4.648 | 4.648 | 4.648 | 4.625 | 0.50% |
Jul 14, 2025 | 4.625 | 4.625 | 4.625 | 4.625 | -0.17% |
Highest: 4.741 | Lowest: 4.625 | Difference: 0.116 | Average: 4.686 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review