
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.566 | 3.566 | 3.566 | 3.566 | 0.15% |
Aug 08, 2025 | 3.561 | 3.561 | 3.561 | 3.534 | 0.47% |
Aug 07, 2025 | 3.544 | 3.544 | 3.544 | 3.534 | 0.23% |
Aug 06, 2025 | 3.536 | 3.538 | 3.538 | 3.534 | 0.00% |
Aug 05, 2025 | 3.535 | 3.535 | 3.535 | 3.527 | 0.18% |
Aug 04, 2025 | 3.529 | 3.529 | 3.529 | 3.516 | 0.31% |
Aug 01, 2025 | 3.518 | 3.518 | 3.526 | 3.518 | -0.29% |
Jul 31, 2025 | 3.528 | 3.528 | 3.528 | 3.517 | 0.08% |
Jul 30, 2025 | 3.526 | 3.528 | 3.528 | 3.518 | 0.22% |
Jul 29, 2025 | 3.518 | 3.520 | 3.521 | 3.517 | -0.13% |
Jul 28, 2025 | 3.522 | 3.522 | 3.522 | 3.519 | 0.00% |
Jul 25, 2025 | 3.522 | 3.522 | 3.522 | 3.522 | 0.04% |
Jul 24, 2025 | 3.521 | 3.523 | 3.523 | 3.515 | 0.12% |
Jul 23, 2025 | 3.517 | 3.519 | 3.519 | 3.515 | 0.02% |
Jul 22, 2025 | 3.516 | 3.516 | 3.516 | 3.513 | 0.04% |
Jul 21, 2025 | 3.515 | 3.515 | 3.523 | 3.515 | -0.29% |
Jul 18, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | 0.14% |
Jul 17, 2025 | 3.521 | 3.521 | 3.527 | 3.517 | -0.08% |
Jul 16, 2025 | 3.524 | 3.525 | 3.527 | 3.519 | -0.16% |
Jul 15, 2025 | 3.529 | 3.529 | 3.529 | 3.517 | 0.05% |
Jul 14, 2025 | 3.527 | 3.527 | 3.557 | 3.519 | 0.00% |
Highest: 3.566 | Lowest: 3.513 | Difference: 0.053 | Average: 3.529 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review