
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | 0.00% |
Jul 22, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | 0.30% |
Jul 21, 2025 | 2.962 | 2.962 | 2.962 | 2.962 | -0.75% |
Jul 18, 2025 | 2.985 | 2.985 | 2.985 | 2.984 | 0.04% |
Jul 17, 2025 | 2.984 | 2.984 | 2.984 | 2.984 | 0.11% |
Jul 16, 2025 | 2.980 | 2.980 | 2.980 | 2.980 | 0.00% |
Jul 15, 2025 | 2.981 | 2.981 | 2.981 | 2.981 | -0.30% |
Jul 14, 2025 | 2.989 | 2.989 | 2.989 | 2.989 | -0.17% |
Jul 11, 2025 | 2.995 | 2.995 | 3.002 | 2.995 | -0.25% |
Jul 10, 2025 | 3.002 | 3.002 | 3.002 | 3.002 | -0.62% |
Jul 09, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -0.05% |
Jul 08, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | -0.60% |
Jul 07, 2025 | 3.040 | 3.040 | 3.040 | 3.040 | 0.13% |
Jul 04, 2025 | 3.036 | 3.036 | 3.036 | 3.016 | 0.67% |
Jul 03, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.16% |
Jul 02, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | 0.27% |
Jul 01, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.75% |
Jun 30, 2025 | 2.991 | 2.991 | 2.991 | 2.991 | -0.10% |
Jun 27, 2025 | 2.994 | 2.994 | 2.994 | 2.979 | 0.50% |
Jun 26, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | -0.48% |
Highest: 3.040 | Lowest: 2.962 | Difference: 0.078 | Average: 2.998 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review