Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | -0.02% |
Jun 06, 2024 | 160.360 | 160.360 | 160.360 | 160.360 | 0.01% |
Jun 05, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.02% |
Jun 04, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.16% |
Jun 03, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.28% |
May 31, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | 0.04% |
May 30, 2024 | 160.110 | 160.110 | 160.110 | 160.110 | -0.06% |
May 29, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | -0.15% |
May 28, 2024 | 160.440 | 160.440 | 160.440 | 160.440 | 0.03% |
May 27, 2024 | 160.390 | 160.390 | 160.390 | 160.390 | 0.01% |
May 24, 2024 | 160.370 | 160.370 | 160.370 | 160.370 | -0.08% |
May 23, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.08% |
May 22, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.02% |
May 21, 2024 | 160.660 | 160.660 | 160.660 | 160.660 | 0.04% |
May 17, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | 0.04% |
May 16, 2024 | 160.530 | 160.530 | 160.530 | 160.530 | 0.24% |
May 15, 2024 | 160.150 | 160.150 | 160.150 | 160.150 | 0.26% |
May 14, 2024 | 159.740 | 159.740 | 159.740 | 159.740 | 0.01% |
May 13, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.00% |
May 10, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.09% |
Highest: 160.660 | Lowest: 159.720 | Difference: 0.940 | Average: 160.297 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review