
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | -0.21% |
Aug 20, 2025 | 18.056 | 18.056 | 18.056 | 18.042 | 0.08% |
Aug 19, 2025 | 18.042 | 18.043 | 18.043 | 18.042 | -0.87% |
Aug 18, 2025 | 18.201 | 18.201 | 18.201 | 18.145 | 0.28% |
Aug 15, 2025 | 18.151 | 18.151 | 18.151 | 18.144 | 0.04% |
Aug 14, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.08% |
Aug 13, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | -0.36% |
Aug 12, 2025 | 18.195 | 18.195 | 18.195 | 18.195 | 0.98% |
Aug 11, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | -0.24% |
Aug 08, 2025 | 18.063 | 18.063 | 18.064 | 18.063 | -0.01% |
Aug 07, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | 0.61% |
Aug 06, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | 0.62% |
Aug 05, 2025 | 17.844 | 17.844 | 17.844 | 17.833 | 0.06% |
Aug 04, 2025 | 17.833 | 17.831 | 17.833 | 17.831 | 0.06% |
Aug 01, 2025 | 17.823 | 17.823 | 17.823 | 17.785 | 0.21% |
Jul 31, 2025 | 17.785 | 17.785 | 17.785 | 17.785 | -0.43% |
Jul 30, 2025 | 17.862 | 17.862 | 17.862 | 17.862 | 0.37% |
Jul 29, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 0.28% |
Jul 28, 2025 | 17.748 | 17.748 | 17.867 | 17.748 | -0.63% |
Jul 25, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | -0.03% |
Jul 24, 2025 | 17.866 | 17.866 | 17.866 | 17.866 | -0.38% |
Highest: 18.201 | Lowest: 17.748 | Difference: 0.454 | Average: 17.974 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review