Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,518.840 | 2,518.840 | 2,518.840 | 2,518.840 | 0.73% |
May 29, 2024 | 2,500.620 | 2,500.620 | 2,500.620 | 2,500.620 | -1.65% |
May 28, 2024 | 2,542.660 | 2,542.660 | 2,542.660 | 2,542.660 | -0.66% |
May 27, 2024 | 2,559.610 | 2,559.610 | 2,559.610 | 2,559.610 | 0.24% |
May 24, 2024 | 2,553.490 | 2,553.490 | 2,553.490 | 2,553.490 | 0.19% |
May 23, 2024 | 2,548.590 | 2,548.590 | 2,548.590 | 2,548.590 | 0.26% |
May 22, 2024 | 2,541.940 | 2,541.940 | 2,541.940 | 2,541.940 | 0.58% |
May 21, 2024 | 2,527.350 | 2,527.350 | 2,527.350 | 2,527.350 | 0.58% |
May 17, 2024 | 2,512.890 | 2,512.890 | 2,512.890 | 2,512.890 | -0.61% |
May 16, 2024 | 2,528.280 | 2,528.280 | 2,528.280 | 2,528.280 | -0.90% |
May 15, 2024 | 2,551.240 | 2,551.240 | 2,551.240 | 2,551.240 | 0.73% |
May 14, 2024 | 2,532.650 | 2,532.650 | 2,532.650 | 2,532.650 | 0.75% |
May 13, 2024 | 2,513.880 | 2,513.880 | 2,513.880 | 2,513.880 | -0.42% |
May 10, 2024 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | 1.48% |
May 08, 2024 | 2,487.690 | 2,487.690 | 2,487.690 | 2,487.690 | 0.61% |
May 07, 2024 | 2,472.650 | 2,472.650 | 2,472.650 | 2,472.650 | 1.35% |
May 06, 2024 | 2,439.720 | 2,439.720 | 2,439.720 | 2,439.720 | 1.09% |
May 03, 2024 | 2,413.410 | 2,413.410 | 2,413.410 | 2,413.410 | 1.05% |
May 02, 2024 | 2,388.400 | 2,388.400 | 2,388.400 | 2,388.400 | -0.25% |
Highest: 2,559.610 | Lowest: 2,388.400 | Difference: 171.210 | Average: 2,508.335 | Change %: 5.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review