
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.536 | 3.536 | 3.536 | 3.532 | 0.12% |
Aug 08, 2025 | 3.532 | 3.532 | 3.532 | 3.519 | 0.26% |
Aug 07, 2025 | 3.522 | 3.522 | 3.522 | 3.519 | 0.09% |
Aug 06, 2025 | 3.519 | 3.519 | 3.523 | 3.519 | -0.10% |
Aug 05, 2025 | 3.523 | 3.523 | 3.523 | 3.509 | 0.40% |
Aug 04, 2025 | 3.509 | 3.509 | 3.511 | 3.509 | -0.08% |
Aug 01, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | 0.00% |
Jul 31, 2025 | 3.511 | 3.511 | 3.511 | 3.509 | 0.07% |
Jul 30, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.18% |
Jul 29, 2025 | 3.503 | 3.503 | 3.503 | 3.500 | 0.07% |
Jul 28, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | -0.06% |
Jul 25, 2025 | 3.502 | 3.502 | 3.503 | 3.502 | -0.04% |
Jul 24, 2025 | 3.503 | 3.503 | 3.503 | 3.490 | 0.37% |
Jul 23, 2025 | 3.490 | 3.490 | 3.492 | 3.490 | -0.04% |
Jul 22, 2025 | 3.492 | 3.492 | 3.492 | 3.490 | 0.06% |
Jul 21, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.10% |
Jul 18, 2025 | 3.493 | 3.493 | 3.493 | 3.486 | 0.21% |
Jul 17, 2025 | 3.486 | 3.486 | 3.486 | 3.484 | 0.05% |
Jul 16, 2025 | 3.484 | 3.484 | 3.486 | 3.478 | -0.04% |
Jul 15, 2025 | 3.486 | 3.486 | 3.486 | 3.478 | 0.20% |
Jul 14, 2025 | 3.478 | 3.478 | 3.484 | 3.478 | -0.16% |
Highest: 3.536 | Lowest: 3.478 | Difference: 0.057 | Average: 3.504 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review