
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.579 | 2.579 | 2.580 | 2.579 | -0.04% |
Aug 19, 2025 | 2.580 | 2.580 | 2.580 | 2.578 | 0.08% |
Aug 18, 2025 | 2.578 | 2.578 | 2.578 | 2.578 | -0.07% |
Aug 15, 2025 | 2.579 | 2.579 | 2.580 | 2.579 | -0.03% |
Aug 14, 2025 | 2.580 | 2.580 | 2.580 | 2.566 | 0.30% |
Aug 13, 2025 | 2.572 | 2.572 | 2.572 | 2.565 | 0.23% |
Aug 12, 2025 | 2.566 | 2.566 | 2.566 | 2.565 | 0.07% |
Aug 11, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.12% |
Aug 08, 2025 | 2.562 | 2.562 | 2.562 | 2.555 | 0.26% |
Aug 07, 2025 | 2.555 | 2.555 | 2.555 | 2.552 | 0.09% |
Aug 06, 2025 | 2.552 | 2.552 | 2.555 | 2.552 | -0.10% |
Aug 05, 2025 | 2.555 | 2.555 | 2.555 | 2.545 | 0.41% |
Aug 04, 2025 | 2.545 | 2.545 | 2.546 | 2.545 | -0.07% |
Aug 01, 2025 | 2.546 | 2.546 | 2.547 | 2.545 | 0.00% |
Jul 31, 2025 | 2.547 | 2.547 | 2.547 | 2.540 | 0.07% |
Jul 30, 2025 | 2.545 | 2.545 | 2.545 | 2.538 | 0.18% |
Jul 29, 2025 | 2.540 | 2.540 | 2.540 | 2.538 | 0.08% |
Jul 28, 2025 | 2.538 | 2.538 | 2.540 | 2.538 | -0.06% |
Jul 25, 2025 | 2.540 | 2.540 | 2.541 | 2.540 | -0.04% |
Jul 24, 2025 | 2.541 | 2.541 | 2.541 | 2.532 | 0.37% |
Jul 23, 2025 | 2.532 | 2.532 | 2.533 | 2.532 | -0.04% |
Jul 22, 2025 | 2.533 | 2.533 | 2.533 | 2.532 | 0.04% |
Jul 21, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | -0.10% |
Highest: 2.580 | Lowest: 2.532 | Difference: 0.049 | Average: 2.555 | Change %: 1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review