Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 202.420 | 202.420 | 202.420 | 202.420 | 0.79% |
Jun 04, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.62% |
Jun 03, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.28% |
May 31, 2024 | 202.660 | 202.660 | 202.660 | 202.660 | 0.91% |
May 30, 2024 | 200.840 | 200.840 | 200.840 | 200.840 | -0.62% |
May 29, 2024 | 202.090 | 202.090 | 202.090 | 202.090 | -0.94% |
May 28, 2024 | 204.010 | 204.010 | 204.010 | 204.010 | -0.57% |
May 27, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | 0.10% |
May 24, 2024 | 204.970 | 204.970 | 204.970 | 204.970 | -0.15% |
May 23, 2024 | 205.280 | 205.280 | 205.280 | 205.280 | -0.85% |
May 22, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -0.11% |
May 21, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -0.06% |
May 17, 2024 | 207.400 | 207.400 | 207.400 | 207.400 | 0.46% |
May 16, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | -0.15% |
May 15, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 0.54% |
May 14, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | 0.19% |
May 13, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.05% |
May 10, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | 0.85% |
May 08, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.12% |
May 07, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.27% |
May 06, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.72% |
Highest: 207.400 | Lowest: 200.840 | Difference: 6.560 | Average: 204.354 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review