Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 86.110 | 86.110 | 86.110 | 86.110 | 0.17% |
May 15, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.53% |
May 14, 2024 | 85.510 | 85.510 | 85.510 | 85.510 | 0.07% |
May 13, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | 0.11% |
May 10, 2024 | 85.360 | 85.360 | 85.360 | 85.360 | 0.11% |
May 08, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.02% |
May 07, 2024 | 85.290 | 85.290 | 85.290 | 85.290 | 0.25% |
May 06, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | 0.16% |
May 03, 2024 | 84.940 | 84.940 | 84.940 | 84.940 | 0.57% |
May 02, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | 0.23% |
Apr 30, 2024 | 84.270 | 84.270 | 84.270 | 84.270 | -0.28% |
Apr 29, 2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.38% |
Apr 26, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.19% |
Apr 25, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.27% |
Apr 24, 2024 | 84.260 | 84.260 | 84.260 | 84.260 | -0.26% |
Apr 23, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.18% |
Apr 22, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.17% |
Apr 19, 2024 | 84.190 | 84.190 | 84.190 | 84.190 | 0.02% |
Apr 18, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.04% |
Highest: 86.110 | Lowest: 84.030 | Difference: 2.080 | Average: 84.835 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review