
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 65.078 | 65.078 | 65.078 | 65.078 | 0.02% |
Aug 19, 2025 | 65.067 | 65.067 | 65.067 | 65.067 | 0.25% |
Aug 18, 2025 | 64.907 | 64.907 | 64.907 | 64.907 | -0.20% |
Aug 15, 2025 | 65.039 | 65.039 | 65.039 | 65.039 | -0.18% |
Aug 14, 2025 | 65.159 | 65.159 | 65.159 | 65.159 | -0.01% |
Aug 13, 2025 | 65.167 | 65.167 | 65.167 | 65.167 | 0.31% |
Aug 12, 2025 | 64.963 | 64.963 | 64.963 | 64.963 | 0.20% |
Aug 11, 2025 | 64.836 | 64.836 | 64.889 | 64.836 | -0.08% |
Aug 08, 2025 | 64.889 | 64.889 | 64.889 | 64.889 | 0.20% |
Aug 07, 2025 | 64.760 | 64.760 | 64.760 | 64.760 | 0.20% |
Aug 06, 2025 | 64.633 | 64.633 | 64.633 | 64.633 | 0.05% |
Aug 05, 2025 | 64.599 | 64.599 | 64.599 | 64.599 | 0.45% |
Aug 01, 2025 | 64.310 | 64.310 | 64.310 | 64.310 | -0.42% |
Jul 31, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | 0.00% |
Jul 30, 2025 | 64.580 | 64.580 | 64.580 | 64.580 | -0.02% |
Jul 29, 2025 | 64.591 | 64.591 | 64.591 | 64.407 | 0.29% |
Jul 28, 2025 | 64.407 | 64.407 | 64.407 | 64.407 | -0.13% |
Jul 25, 2025 | 64.494 | 64.494 | 64.494 | 64.494 | -0.04% |
Jul 24, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | 0.10% |
Jul 23, 2025 | 64.458 | 64.458 | 64.458 | 64.458 | 0.20% |
Jul 22, 2025 | 64.326 | 64.326 | 64.337 | 64.326 | -0.02% |
Jul 21, 2025 | 64.337 | 64.337 | 64.337 | 64.337 | 0.22% |
Highest: 65.167 | Lowest: 64.310 | Difference: 0.857 | Average: 64.714 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review