![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.00% |
Feb 05, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.54% |
Jan 31, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.61% |
Jan 29, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.62% |
Jan 22, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.51% |
Jan 15, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.62% |
Jan 08, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.56% |
Dec 31, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.27% |
Dec 24, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.19% |
Dec 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -1.21% |
Dec 11, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.33% |
Dec 04, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.47% |
Nov 29, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
Nov 27, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 1.26% |
Nov 20, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.48% |
Nov 13, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.99% |
Nov 06, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.58% |
Oct 31, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.50% |
Oct 30, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.21% |
Oct 23, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.56% |
Oct 16, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.70% |
Oct 09, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.18% |
Oct 02, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.24% |
Sep 30, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -2.83% |
Feb 12, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.00% |
Feb 05, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.54% |
Jan 31, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.61% |
Jan 29, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.62% |
Jan 22, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.51% |
Jan 15, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.62% |
Highest: 1.692 | Lowest: 1.633 | Difference: 0.059 | Average: 1.665 | Change %: 1.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review