Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.18% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.17% |
May 20, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.04% |
May 19, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.18% |
May 16, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.09% |
May 15, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.25% |
May 12, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.05% |
May 09, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.03% |
May 08, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.05% |
May 07, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.32% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.22% |
May 05, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.35% |
May 02, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | -0.54% |
May 22, 2024 | 119.000 | 119.000 | 119.000 | 119.000 | -0.18% |
May 21, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.17% |
May 20, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | -0.04% |
May 19, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.18% |
May 16, 2024 | 119.270 | 119.270 | 119.270 | 119.270 | 0.09% |
May 15, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 0.25% |
May 12, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 0.05% |
May 09, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.03% |
May 08, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.05% |
May 07, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.32% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.22% |
May 05, 2024 | 118.770 | 118.770 | 118.770 | 118.770 | 0.35% |
May 02, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.25% |
May 01, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.01% |
Apr 30, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.02% |
Apr 25, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | -0.01% |
Apr 24, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.19% |
Highest: 119.270 | Lowest: 118.070 | Difference: 1.200 | Average: 118.794 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review