
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | 0.76% |
Aug 14, 2025 | 299.060 | 299.060 | 299.060 | 299.060 | 0.60% |
Aug 13, 2025 | 297.290 | 297.290 | 297.290 | 297.290 | 1.75% |
Aug 12, 2025 | 292.180 | 292.180 | 292.180 | 292.180 | -1.62% |
Aug 11, 2025 | 296.990 | 296.990 | 296.990 | 296.990 | -0.85% |
Aug 10, 2025 | 299.530 | 299.530 | 299.530 | 299.530 | 1.42% |
Aug 07, 2025 | 295.340 | 295.340 | 295.340 | 295.340 | 0.11% |
Aug 06, 2025 | 295.030 | 295.030 | 295.030 | 295.030 | -0.63% |
Aug 05, 2025 | 296.890 | 296.890 | 296.890 | 296.890 | -1.50% |
Aug 04, 2025 | 301.410 | 301.410 | 301.410 | 301.410 | -0.66% |
Jul 31, 2025 | 303.400 | 303.400 | 303.400 | 303.400 | -0.49% |
Jul 30, 2025 | 304.890 | 304.890 | 304.890 | 304.890 | -0.41% |
Jul 29, 2025 | 306.130 | 306.130 | 306.130 | 306.130 | 0.06% |
Jul 28, 2025 | 305.950 | 305.950 | 305.950 | 303.470 | 0.82% |
Jul 27, 2025 | 303.470 | 303.470 | 303.470 | 303.470 | -0.83% |
Jul 24, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | -1.16% |
Jul 23, 2025 | 309.610 | 309.610 | 309.610 | 306.260 | 1.09% |
Jul 22, 2025 | 306.260 | 306.260 | 306.260 | 306.260 | 0.04% |
Jul 21, 2025 | 306.140 | 306.140 | 306.140 | 306.140 | 1.13% |
Jul 20, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | -0.14% |
Highest: 309.610 | Lowest: 292.180 | Difference: 17.430 | Average: 301.483 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review