
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | -0.06% |
Jul 23, 2025 | 125.920 | 125.920 | 125.920 | 125.890 | 0.02% |
Jul 22, 2025 | 125.890 | 125.890 | 125.890 | 125.890 | -0.02% |
Jul 21, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | -0.02% |
Jul 20, 2025 | 125.940 | 125.940 | 125.940 | 125.940 | 0.21% |
Jul 17, 2025 | 125.680 | 125.680 | 125.680 | 125.680 | 0.09% |
Jul 16, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | 0.00% |
Jul 15, 2025 | 125.570 | 125.570 | 125.570 | 125.570 | -0.01% |
Jul 14, 2025 | 125.580 | 125.580 | 125.580 | 125.580 | -0.03% |
Jul 13, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -0.17% |
Jul 10, 2025 | 125.830 | 125.830 | 125.830 | 125.830 | 0.10% |
Jul 09, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | 0.26% |
Jul 08, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.07% |
Jul 07, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | -0.16% |
Jul 06, 2025 | 125.670 | 125.670 | 125.670 | 125.670 | 0.10% |
Jul 03, 2025 | 125.540 | 125.540 | 125.540 | 125.540 | 0.16% |
Jul 02, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.13% |
Jul 01, 2025 | 125.500 | 125.500 | 125.500 | 125.500 | 0.10% |
Jun 30, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | 0.50% |
Jun 29, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.39% |
Highest: 125.940 | Lowest: 124.750 | Difference: 1.190 | Average: 125.604 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review