Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.23% |
May 15, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
May 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
May 09, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
May 08, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
May 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.07% |
May 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.16% |
May 05, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.12% |
May 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.14% |
May 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.01% |
Apr 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.07% |
Apr 25, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Apr 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.03% |
Apr 21, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.16% |
Apr 18, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.48% |
May 16, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.23% |
May 15, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.06% |
May 12, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.10% |
May 09, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | -0.02% |
May 08, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | 0.06% |
May 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | -0.07% |
May 06, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.16% |
May 05, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | 0.12% |
May 02, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.14% |
May 01, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.01% |
Apr 30, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.07% |
Apr 25, 2024 | 103.420 | 103.420 | 103.420 | 103.420 | -0.02% |
Apr 24, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.03% |
Apr 21, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.16% |
Apr 18, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.15% |
Highest: 103.800 | Lowest: 103.300 | Difference: 0.500 | Average: 103.458 | Change %: 0.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review