Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | 1.17% |
May 15, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.08% |
May 14, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.08% |
May 13, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -0.60% |
May 10, 2024 | 144.620 | 144.620 | 144.620 | 144.620 | -0.80% |
May 08, 2024 | 145.780 | 145.780 | 145.780 | 145.780 | -2.85% |
May 07, 2024 | 150.060 | 150.060 | 150.060 | 150.060 | -0.31% |
May 06, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 1.09% |
May 03, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 1.69% |
May 02, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | -0.27% |
Apr 30, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.50% |
Apr 29, 2024 | 147.570 | 147.570 | 147.570 | 147.570 | 1.29% |
Apr 26, 2024 | 145.690 | 145.690 | 145.690 | 145.690 | 3.36% |
Apr 25, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -4.23% |
Apr 24, 2024 | 147.180 | 147.180 | 147.180 | 147.180 | 1.26% |
Apr 23, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 1.58% |
Apr 22, 2024 | 143.090 | 143.090 | 143.090 | 143.090 | 0.02% |
Apr 19, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | -0.29% |
Apr 18, 2024 | 143.480 | 143.480 | 143.480 | 143.480 | -1.37% |
Apr 17, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | 1.06% |
Highest: 150.520 | Lowest: 140.960 | Difference: 9.560 | Average: 145.589 | Change %: 1.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review