Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 86.140 | 86.140 | 86.140 | 86.140 | -1.08% |
May 30, 2024 | 87.080 | 87.080 | 87.080 | 87.080 | 0.02% |
May 29, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | -0.45% |
May 28, 2024 | 87.450 | 87.450 | 87.450 | 87.450 | -0.61% |
May 27, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 1.07% |
May 24, 2024 | 87.060 | 87.060 | 87.060 | 87.060 | -0.83% |
May 23, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -1.49% |
May 22, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | 0.06% |
May 21, 2024 | 89.070 | 89.070 | 89.070 | 89.070 | 0.04% |
May 17, 2024 | 89.030 | 89.030 | 89.030 | 89.030 | -0.37% |
May 16, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | 1.80% |
May 15, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | 0.52% |
May 14, 2024 | 87.330 | 87.330 | 87.330 | 87.330 | 0.18% |
May 13, 2024 | 87.170 | 87.170 | 87.170 | 87.170 | -0.43% |
May 10, 2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.32% |
May 08, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -2.54% |
May 07, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.00% |
May 06, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | 0.38% |
May 03, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 2.12% |
May 02, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -2.67% |
Highest: 90.120 | Lowest: 86.140 | Difference: 3.980 | Average: 88.138 | Change %: -4.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review