Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -0.24% |
May 22, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.96% |
May 21, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | 0.65% |
May 17, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.16% |
May 16, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -1.05% |
May 15, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.31% |
May 14, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.51% |
May 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.94% |
May 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.46% |
May 08, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.40% |
May 07, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.18% |
May 02, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.78% |
Apr 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 0.93% |
May 23, 2024 | 50.500 | 50.500 | 50.500 | 50.500 | -0.24% |
May 22, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.96% |
May 21, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | 0.65% |
May 17, 2024 | 50.780 | 50.780 | 50.780 | 50.780 | 0.16% |
May 16, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -1.05% |
May 15, 2024 | 51.240 | 51.240 | 51.240 | 51.240 | 0.31% |
May 14, 2024 | 51.080 | 51.080 | 51.080 | 51.080 | 0.51% |
May 13, 2024 | 50.820 | 50.820 | 50.820 | 50.820 | -0.94% |
May 10, 2024 | 51.300 | 51.300 | 51.300 | 51.300 | 1.46% |
May 08, 2024 | 50.560 | 50.560 | 50.560 | 50.560 | -1.40% |
May 07, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -0.18% |
May 02, 2024 | 51.370 | 51.370 | 51.370 | 51.370 | 0.78% |
Apr 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | 2.21% |
Apr 26, 2024 | 49.870 | 49.870 | 49.870 | 49.870 | 1.75% |
Apr 25, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -2.55% |
Apr 24, 2024 | 50.290 | 50.290 | 50.290 | 50.290 | 0.72% |
Apr 23, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.14% |
Highest: 51.370 | Lowest: 49.010 | Difference: 2.360 | Average: 50.792 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review