
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 3.324 | 3.324 | 3.324 | 3.302 | 0.67% |
Jul 14, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.61% |
Jul 11, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.40% |
Jul 10, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.71% |
Jul 09, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.25% |
Jul 08, 2025 | 3.254 | 3.254 | 3.254 | 3.223 | 0.96% |
Jul 07, 2025 | 3.223 | 3.223 | 3.223 | 3.223 | -0.56% |
Jul 04, 2025 | 3.241 | 3.241 | 3.241 | 3.230 | 0.34% |
Jul 03, 2025 | 3.230 | 3.230 | 3.230 | 3.196 | 1.06% |
Jul 02, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.34% |
Jul 01, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | 0.53% |
Jun 30, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.76% |
Jun 27, 2025 | 3.166 | 3.166 | 3.166 | 3.166 | -0.38% |
Jun 26, 2025 | 3.178 | 3.178 | 3.184 | 3.178 | -0.19% |
Jun 25, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 1.14% |
Jun 24, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.96% |
Jun 23, 2025 | 3.118 | 3.118 | 3.118 | 3.118 | 0.19% |
Jun 20, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.35% |
Jun 19, 2025 | 3.101 | 3.101 | 3.134 | 3.101 | -1.05% |
Jun 18, 2025 | 3.134 | 3.134 | 3.134 | 3.132 | 0.06% |
Jun 17, 2025 | 3.132 | 3.132 | 3.145 | 3.132 | -0.41% |
Jun 16, 2025 | 3.145 | 3.145 | 3.145 | 3.133 | 0.38% |
Highest: 3.324 | Lowest: 3.101 | Difference: 0.223 | Average: 3.199 | Change %: 6.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review