
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.60% |
Aug 07, 2025 | 3.479 | 3.479 | 3.479 | 3.478 | 0.03% |
Aug 06, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | 0.38% |
Aug 05, 2025 | 3.465 | 3.465 | 3.465 | 3.427 | 1.11% |
Aug 04, 2025 | 3.427 | 3.427 | 3.427 | 3.392 | 1.03% |
Aug 01, 2025 | 3.392 | 3.392 | 3.396 | 3.392 | -0.12% |
Jul 31, 2025 | 3.396 | 3.396 | 3.448 | 3.396 | -1.51% |
Jul 30, 2025 | 3.448 | 3.448 | 3.448 | 3.448 | -0.38% |
Jul 29, 2025 | 3.461 | 3.461 | 3.461 | 3.434 | 0.79% |
Jul 28, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 0.44% |
Jul 25, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | 0.38% |
Jul 24, 2025 | 3.406 | 3.406 | 3.406 | 3.392 | 0.41% |
Jul 23, 2025 | 3.392 | 3.392 | 3.392 | 3.392 | -0.03% |
Jul 22, 2025 | 3.393 | 3.393 | 3.393 | 3.393 | 0.30% |
Jul 21, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 0.39% |
Jul 18, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.39% |
Jul 17, 2025 | 3.357 | 3.357 | 3.357 | 3.320 | 1.11% |
Jul 16, 2025 | 3.320 | 3.320 | 3.320 | 3.320 | -0.12% |
Jul 15, 2025 | 3.324 | 3.324 | 3.324 | 3.302 | 0.67% |
Jul 14, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 0.61% |
Jul 11, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.40% |
Jul 10, 2025 | 3.269 | 3.269 | 3.269 | 3.269 | 0.71% |
Jul 09, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.25% |
Highest: 3.500 | Lowest: 3.246 | Difference: 0.254 | Average: 3.389 | Change %: 7.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review