Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -1.32% |
May 30, 2024 | 101.460 | 101.460 | 101.460 | 101.460 | -1.07% |
May 29, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.27% |
May 28, 2024 | 102.280 | 102.280 | 102.280 | 102.280 | -0.69% |
May 27, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.32% |
May 24, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | -0.58% |
May 23, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.81% |
May 22, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.03% |
May 21, 2024 | 104.130 | 104.130 | 104.130 | 104.130 | -0.60% |
May 17, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | -0.30% |
May 16, 2024 | 105.080 | 105.080 | 105.080 | 105.080 | 1.37% |
May 15, 2024 | 103.660 | 103.660 | 103.660 | 103.660 | 0.57% |
May 14, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | -0.17% |
May 13, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | -0.84% |
May 10, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | 0.41% |
May 08, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | -1.36% |
May 07, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.26% |
May 06, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.66% |
May 03, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | 2.18% |
May 02, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | -1.02% |
Highest: 105.390 | Lowest: 100.120 | Difference: 5.270 | Average: 103.444 | Change %: -3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review