
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 183.470 | 183.470 | 183.470 | 183.470 | -0.18% |
Jul 18, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 0.53% |
Jul 17, 2025 | 182.850 | 182.850 | 182.850 | 182.510 | 0.19% |
Jul 16, 2025 | 182.510 | 182.510 | 182.510 | 182.510 | -0.53% |
Jul 15, 2025 | 183.480 | 183.480 | 183.480 | 183.480 | 0.03% |
Jul 14, 2025 | 183.420 | 183.420 | 183.420 | 183.420 | -0.47% |
Jul 11, 2025 | 184.290 | 184.290 | 185.120 | 184.290 | -0.45% |
Jul 10, 2025 | 185.120 | 185.120 | 185.470 | 185.120 | -0.19% |
Jul 09, 2025 | 185.470 | 185.470 | 185.490 | 185.470 | -0.01% |
Jul 08, 2025 | 185.490 | 185.490 | 185.490 | 185.490 | -0.18% |
Jul 07, 2025 | 185.830 | 185.830 | 185.830 | 185.600 | 0.12% |
Jul 04, 2025 | 185.600 | 185.600 | 185.600 | 185.380 | 0.12% |
Jul 03, 2025 | 185.380 | 185.380 | 185.380 | 184.400 | 0.53% |
Jul 02, 2025 | 184.400 | 184.400 | 184.400 | 184.400 | -0.31% |
Jul 01, 2025 | 184.970 | 184.970 | 184.970 | 184.970 | 0.54% |
Jun 30, 2025 | 183.970 | 183.970 | 183.970 | 183.160 | 0.44% |
Jun 27, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | 0.75% |
Jun 26, 2025 | 181.790 | 181.790 | 181.790 | 181.790 | -0.59% |
Jun 25, 2025 | 182.860 | 182.860 | 182.860 | 181.990 | 0.48% |
Jun 24, 2025 | 181.990 | 181.990 | 181.990 | 181.990 | 1.06% |
Highest: 185.830 | Lowest: 181.790 | Difference: 4.040 | Average: 183.993 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review