Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.56% |
May 08, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.87% |
May 07, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 1.20% |
May 06, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.02% |
May 03, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.67% |
May 02, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.52% |
Apr 30, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.35% |
Apr 29, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.36% |
Apr 26, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.46% |
Apr 25, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | -1.61% |
Apr 24, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.12% |
Apr 23, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | -0.98% |
May 10, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | 0.56% |
May 08, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.87% |
May 07, 2024 | 64.160 | 64.160 | 64.160 | 64.160 | 1.20% |
May 06, 2024 | 63.400 | 63.400 | 63.400 | 63.400 | -0.02% |
May 03, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | 0.67% |
May 02, 2024 | 62.990 | 62.990 | 62.990 | 62.990 | -0.52% |
Apr 30, 2024 | 63.320 | 63.320 | 63.320 | 63.320 | -0.35% |
Apr 29, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | -0.36% |
Apr 26, 2024 | 63.770 | 63.770 | 63.770 | 63.770 | 0.46% |
Apr 25, 2024 | 63.480 | 63.480 | 63.480 | 63.480 | -1.61% |
Apr 24, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.12% |
Apr 23, 2024 | 64.440 | 64.440 | 64.440 | 64.440 | 0.34% |
Apr 22, 2024 | 64.220 | 64.220 | 64.220 | 64.220 | 1.39% |
Apr 19, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | 0.00% |
Apr 18, 2024 | 63.340 | 63.340 | 63.340 | 63.340 | -0.27% |
Apr 17, 2024 | 63.510 | 63.510 | 63.510 | 63.510 | 0.11% |
Apr 16, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -1.28% |
Apr 15, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | 0.16% |
Highest: 65.080 | Lowest: 62.990 | Difference: 2.090 | Average: 63.859 | Change %: 1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review