
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 34,513.469 | 34,513.469 | 34,513.469 | 34,513.469 | 0.50% |
Jul 23, 2025 | 34,340.512 | 34,340.512 | 34,340.512 | 34,340.512 | -0.30% |
Jul 22, 2025 | 34,445.449 | 34,445.449 | 34,445.449 | 34,445.449 | -0.54% |
Jul 21, 2025 | 34,631.941 | 34,631.941 | 34,631.941 | 34,631.941 | -0.67% |
Jul 18, 2025 | 34,867.172 | 34,867.172 | 36,206.609 | 2,717.310 | 0.31% |
Jul 17, 2025 | 34,758.070 | 34,758.070 | 36,206.609 | 2,717.310 | 0.05% |
Jul 16, 2025 | 34,740.699 | 34,740.699 | 36,206.609 | 2,717.310 | -0.42% |
Jul 15, 2025 | 34,886.809 | 34,886.809 | 34,886.809 | 34,573.738 | 0.91% |
Jul 14, 2025 | 34,573.738 | 34,573.738 | 36,206.609 | 2,717.310 | -0.43% |
Jul 11, 2025 | 34,723.000 | 34,723.000 | 36,206.609 | 2,717.310 | 0.01% |
Jul 10, 2025 | 34,719.660 | 34,719.660 | 36,206.609 | 2,717.310 | -0.06% |
Jul 09, 2025 | 34,740.859 | 34,740.859 | 34,817.480 | 34,285.379 | -0.22% |
Jul 08, 2025 | 34,817.480 | 34,817.480 | 34,817.480 | 34,817.480 | 0.53% |
Jul 07, 2025 | 34,634.891 | 34,634.891 | 34,634.891 | 34,634.891 | 1.02% |
Jul 04, 2025 | 34,285.379 | 34,285.379 | 36,206.609 | 2,717.310 | -0.06% |
Jul 03, 2025 | 34,305.199 | 34,305.199 | 34,305.199 | 33,891.930 | 1.02% |
Jul 02, 2025 | 33,957.301 | 33,957.301 | 33,957.301 | 33,957.301 | 0.19% |
Jul 01, 2025 | 33,891.930 | 33,891.930 | 36,206.609 | 2,717.310 | -0.20% |
Jun 30, 2025 | 33,960.762 | 33,960.762 | 36,206.609 | 2,717.310 | 0.19% |
Jun 27, 2025 | 33,894.879 | 33,894.879 | 33,894.879 | 33,894.879 | 1.11% |
Jun 26, 2025 | 33,524.109 | 33,524.109 | 33,524.109 | 33,524.109 | -1.69% |
Jun 25, 2025 | 34,099.719 | 34,099.719 | 34,099.719 | 34,099.719 | 1.04% |
Highest: 36,206.609 | Lowest: 2,717.310 | Difference: 33,489.299 | Average: 34,423.319 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review