
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 38.350 | 38.350 | 38.490 | 38.350 | -0.36% |
Aug 13, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | 1.02% |
Aug 12, 2025 | 38.100 | 38.100 | 38.100 | 38.080 | 0.05% |
Aug 11, 2025 | 38.080 | 38.080 | 38.090 | 38.080 | -0.03% |
Aug 08, 2025 | 38.090 | 38.090 | 38.120 | 38.090 | -0.08% |
Aug 07, 2025 | 38.120 | 38.120 | 38.120 | 37.830 | 0.77% |
Aug 06, 2025 | 37.830 | 37.830 | 37.830 | 37.750 | 0.21% |
Aug 05, 2025 | 37.750 | 37.750 | 37.750 | 37.750 | 0.19% |
Aug 04, 2025 | 37.680 | 37.680 | 37.680 | 37.680 | 0.75% |
Aug 01, 2025 | 37.400 | 37.400 | 37.540 | 37.400 | -0.37% |
Jul 31, 2025 | 37.540 | 37.540 | 37.610 | 37.540 | -0.19% |
Jul 30, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | -0.53% |
Jul 29, 2025 | 37.810 | 37.810 | 37.930 | 37.810 | -0.32% |
Jul 28, 2025 | 37.930 | 37.930 | 37.930 | 37.930 | -0.34% |
Jul 25, 2025 | 38.060 | 38.060 | 38.190 | 38.060 | -0.34% |
Jul 24, 2025 | 38.190 | 38.190 | 38.190 | 38.020 | 0.45% |
Jul 23, 2025 | 38.020 | 38.020 | 38.020 | 37.830 | 0.50% |
Jul 22, 2025 | 37.830 | 37.830 | 37.830 | 37.800 | 0.08% |
Jul 21, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 0.24% |
Jul 18, 2025 | 37.710 | 37.710 | 37.710 | 37.710 | 0.67% |
Jul 17, 2025 | 37.460 | 37.460 | 37.460 | 37.350 | 0.29% |
Jul 16, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | -0.59% |
Jul 15, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 0.00% |
Highest: 38.490 | Lowest: 37.350 | Difference: 1.140 | Average: 37.860 | Change %: 2.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review