
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 48.370 | 48.370 | 48.740 | 48.370 | -0.76% |
Jul 28, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | -0.51% |
Jul 25, 2025 | 48.990 | 48.990 | 49.270 | 48.990 | -0.57% |
Jul 24, 2025 | 49.270 | 49.270 | 49.270 | 49.210 | 0.12% |
Jul 23, 2025 | 49.210 | 49.210 | 49.210 | 49.210 | 0.26% |
Jul 22, 2025 | 49.080 | 49.080 | 49.080 | 49.080 | 0.41% |
Jul 21, 2025 | 48.880 | 48.880 | 48.880 | 48.880 | 0.29% |
Jul 18, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 0.66% |
Jul 17, 2025 | 48.420 | 48.420 | 48.420 | 48.350 | 0.14% |
Jul 16, 2025 | 48.350 | 48.350 | 48.350 | 48.350 | -0.62% |
Jul 15, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | -0.16% |
Jul 14, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.04% |
Jul 11, 2025 | 48.750 | 48.750 | 48.830 | 48.750 | -0.16% |
Jul 10, 2025 | 48.830 | 48.830 | 48.890 | 48.830 | -0.12% |
Jul 09, 2025 | 48.890 | 48.890 | 48.890 | 48.850 | 0.08% |
Jul 08, 2025 | 48.850 | 48.850 | 49.050 | 48.850 | -0.41% |
Jul 07, 2025 | 49.050 | 49.050 | 49.280 | 49.050 | -0.47% |
Jul 04, 2025 | 49.280 | 49.280 | 49.280 | 49.190 | 0.18% |
Jul 03, 2025 | 49.190 | 49.190 | 49.190 | 49.010 | 0.37% |
Jul 02, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -0.31% |
Jul 01, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | 0.78% |
Jun 30, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 0.00% |
Highest: 49.280 | Lowest: 48.350 | Difference: 0.930 | Average: 48.874 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review