
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 46.400 | 46.400 | 46.400 | 46.400 | -0.11% |
Jul 21, 2025 | 46.450 | 46.450 | 46.450 | 46.450 | 0.41% |
Jul 18, 2025 | 46.260 | 46.260 | 46.260 | 46.040 | 0.48% |
Jul 17, 2025 | 46.040 | 46.040 | 46.040 | 46.030 | 0.02% |
Jul 16, 2025 | 46.030 | 46.030 | 46.070 | 46.030 | -0.09% |
Jul 15, 2025 | 46.070 | 46.070 | 46.070 | 46.070 | 1.05% |
Jul 14, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 0.18% |
Jul 11, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 0.26% |
Jul 10, 2025 | 45.390 | 45.390 | 45.390 | 45.060 | 0.73% |
Jul 09, 2025 | 45.060 | 45.060 | 45.460 | 45.060 | -0.88% |
Jul 08, 2025 | 45.460 | 45.460 | 45.460 | 44.940 | 1.16% |
Jul 07, 2025 | 44.940 | 44.940 | 44.940 | 44.610 | 0.74% |
Jul 04, 2025 | 44.610 | 44.610 | 44.610 | 44.610 | -0.45% |
Jul 03, 2025 | 44.810 | 44.810 | 45.060 | 44.810 | -0.55% |
Jul 02, 2025 | 45.060 | 45.060 | 45.060 | 44.780 | 0.63% |
Jul 01, 2025 | 44.780 | 44.780 | 44.920 | 44.780 | -0.31% |
Jun 30, 2025 | 44.920 | 44.920 | 45.010 | 44.920 | -0.20% |
Jun 27, 2025 | 45.010 | 45.010 | 45.010 | 45.010 | 0.60% |
Jun 26, 2025 | 44.740 | 44.740 | 45.490 | 44.740 | -1.65% |
Jun 25, 2025 | 45.490 | 45.490 | 45.490 | 45.170 | 0.71% |
Jun 24, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 1.30% |
Highest: 46.450 | Lowest: 44.610 | Difference: 1.840 | Average: 45.419 | Change %: 4.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review