Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | 1.12% |
May 15, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | 0.40% |
May 14, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.18% |
May 13, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.24% |
May 10, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | 0.04% |
May 09, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.08% |
May 08, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.05% |
May 07, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 1.43% |
May 06, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.36% |
May 03, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.42% |
May 02, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 0.09% |
May 01, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.47% |
Apr 30, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | 0.11% |
Apr 29, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.99% |
Apr 26, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -1.36% |
Apr 24, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.26% |
Apr 23, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.45% |
Apr 22, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1.20% |
Apr 19, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -1.05% |
Apr 18, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 0.55% |
Apr 17, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.18% |
Highest: 1.366 | Lowest: 1.329 | Difference: 0.037 | Average: 1.346 | Change %: 2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review