
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.21% |
Jul 14, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
Jul 11, 2025 | 29.060 | 29.060 | 29.110 | 29.060 | -0.17% |
Jul 10, 2025 | 29.110 | 29.110 | 29.110 | 29.070 | 0.14% |
Jul 09, 2025 | 29.070 | 29.070 | 29.070 | 29.020 | 0.17% |
Jul 08, 2025 | 29.020 | 29.020 | 29.060 | 29.020 | -0.14% |
Jul 07, 2025 | 29.060 | 29.060 | 29.060 | 29.030 | 0.10% |
Jul 04, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | 0.14% |
Jul 03, 2025 | 28.990 | 28.990 | 29.000 | 28.990 | -0.03% |
Jul 02, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.10% |
Jul 01, 2025 | 29.030 | 29.030 | 29.030 | 29.030 | -0.24% |
Jun 30, 2025 | 29.100 | 29.100 | 29.100 | 29.030 | 0.24% |
Jun 27, 2025 | 29.030 | 29.030 | 29.060 | 29.030 | -0.10% |
Jun 26, 2025 | 29.060 | 29.060 | 29.200 | 29.060 | -0.48% |
Jun 25, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 0.17% |
Jun 24, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -0.17% |
Jun 20, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.41% |
Jun 19, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 0.07% |
Jun 18, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | 0.58% |
Jun 17, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | 0.21% |
Jun 16, 2025 | 29.070 | 29.070 | 29.230 | 29.070 | -0.55% |
Highest: 29.320 | Lowest: 28.990 | Difference: 0.330 | Average: 29.100 | Change %: -0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review