
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 29.420 | 29.420 | 29.500 | 29.420 | -0.27% |
Aug 07, 2025 | 29.500 | 29.500 | 29.500 | 29.490 | 0.03% |
Aug 06, 2025 | 29.490 | 29.490 | 29.640 | 29.490 | -0.51% |
Aug 05, 2025 | 29.640 | 29.640 | 29.640 | 29.640 | 0.24% |
Aug 04, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.14% |
Aug 01, 2025 | 29.530 | 29.530 | 29.740 | 29.530 | -0.71% |
Jul 31, 2025 | 29.740 | 29.740 | 29.740 | 29.610 | 0.44% |
Jul 30, 2025 | 29.610 | 29.610 | 29.610 | 29.610 | 0.48% |
Jul 29, 2025 | 29.470 | 29.470 | 29.470 | 29.270 | 0.68% |
Jul 28, 2025 | 29.270 | 29.270 | 29.270 | 29.270 | 0.69% |
Jul 25, 2025 | 29.070 | 29.070 | 29.070 | 28.990 | 0.28% |
Jul 24, 2025 | 28.990 | 28.990 | 29.130 | 28.990 | -0.48% |
Jul 23, 2025 | 29.130 | 29.130 | 29.130 | 29.130 | -0.17% |
Jul 22, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.17% |
Jul 21, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | 0.38% |
Jul 18, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | -0.38% |
Jul 17, 2025 | 29.230 | 29.230 | 29.240 | 29.230 | -0.03% |
Jul 16, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | 0.41% |
Jul 15, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.21% |
Jul 14, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.00% |
Jul 11, 2025 | 29.060 | 29.060 | 29.110 | 29.060 | -0.17% |
Jul 10, 2025 | 29.110 | 29.110 | 29.110 | 29.070 | 0.14% |
Jul 09, 2025 | 29.070 | 29.070 | 29.070 | 29.020 | 0.17% |
Highest: 29.740 | Lowest: 28.990 | Difference: 0.750 | Average: 29.298 | Change %: 1.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review