Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 1.12% |
May 14, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.65% |
May 13, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.22% |
May 10, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.22% |
May 09, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.43% |
May 08, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.77% |
May 07, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.30% |
May 06, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.78% |
May 03, 2024 | 22.980 | 22.980 | 22.980 | 22.980 | 1.55% |
May 02, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 1.48% |
May 01, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | -0.04% |
Apr 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -2.19% |
Apr 29, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.18% |
Apr 26, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 1.60% |
Apr 25, 2024 | 22.490 | 22.490 | 22.490 | 22.490 | -1.32% |
Apr 24, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | -1.21% |
Apr 23, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.81% |
Apr 22, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.98% |
Apr 19, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.53% |
Apr 18, 2024 | 22.560 | 22.560 | 22.560 | 22.560 | -0.88% |
Apr 17, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -0.09% |
Apr 16, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | -0.04% |
Highest: 23.460 | Lowest: 22.300 | Difference: 1.160 | Average: 22.856 | Change %: 2.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review