Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 1.91% |
May 14, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 0.71% |
May 13, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | -1.01% |
May 09, 2024 | 38.43 | 38.43 | 38.43 | 38.43 | 0.21% |
May 08, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | -4.51% |
May 06, 2024 | 40.16 | 40.16 | 40.16 | 40.16 | 2.01% |
May 03, 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 0.18% |
May 02, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | 2.93% |
May 01, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.29% |
Apr 30, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | -3.01% |
Apr 29, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 0.93% |
Apr 26, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 1.97% |
Apr 25, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | -0.91% |
Apr 24, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | -0.18% |
Apr 23, 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 2.69% |
Apr 22, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 0.89% |
Apr 19, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | -1.61% |
Apr 18, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -0.16% |
Apr 17, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -1.17% |
Highest: 40.16 | Lowest: 37.22 | Difference: 2.94 | Average: 38.48 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review