
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 118.170 | 118.170 | 118.170 | 117.570 | 0.51% |
Jul 17, 2025 | 117.570 | 117.570 | 117.570 | 117.380 | 0.16% |
Jul 16, 2025 | 117.380 | 117.380 | 117.380 | 117.380 | -0.53% |
Jul 15, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | 0.03% |
Jul 14, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | -0.46% |
Jul 11, 2025 | 118.520 | 118.520 | 119.060 | 118.520 | -0.45% |
Jul 10, 2025 | 119.060 | 119.060 | 119.310 | 119.060 | -0.21% |
Jul 09, 2025 | 119.310 | 119.310 | 119.330 | 119.310 | -0.02% |
Jul 08, 2025 | 119.330 | 119.330 | 119.330 | 119.330 | -0.18% |
Jul 07, 2025 | 119.550 | 119.550 | 119.550 | 119.380 | 0.14% |
Jul 04, 2025 | 119.380 | 119.380 | 119.380 | 119.240 | 0.12% |
Jul 03, 2025 | 119.240 | 119.240 | 119.240 | 118.630 | 0.51% |
Jul 02, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | -0.32% |
Jul 01, 2025 | 119.010 | 119.010 | 119.010 | 119.010 | 0.52% |
Jun 30, 2025 | 118.390 | 118.390 | 118.390 | 117.850 | 0.46% |
Jun 27, 2025 | 117.850 | 117.850 | 117.850 | 117.850 | 0.74% |
Jun 26, 2025 | 116.980 | 116.980 | 116.980 | 116.980 | -0.61% |
Jun 25, 2025 | 117.700 | 117.700 | 117.700 | 117.700 | 0.49% |
Jun 24, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 1.05% |
Jun 20, 2025 | 115.910 | 115.910 | 115.910 | 115.910 | 0.38% |
Jun 19, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | -1.05% |
Highest: 119.550 | Lowest: 115.470 | Difference: 4.080 | Average: 118.121 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review