Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.02% |
May 15, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.07% |
May 12, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.03% |
May 09, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.00% |
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.01% |
May 07, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.14% |
May 06, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.10% |
May 05, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.19% |
May 02, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.12% |
May 01, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.03% |
Apr 30, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.02% |
Apr 25, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.01% |
Apr 24, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.14% |
Apr 21, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.18% |
Apr 18, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.10% |
Apr 17, 2024 | 107.930 | 107.930 | 107.930 | 107.930 | -0.91% |
May 16, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.02% |
May 15, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.07% |
May 12, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.03% |
May 09, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.00% |
May 08, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.01% |
May 07, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | 0.14% |
May 06, 2024 | 108.650 | 108.650 | 108.650 | 108.650 | -0.10% |
May 05, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.19% |
May 02, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 0.12% |
May 01, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.03% |
Apr 30, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.02% |
Apr 25, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.01% |
Apr 24, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.14% |
Apr 21, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.18% |
Highest: 108.920 | Lowest: 107.930 | Difference: 0.990 | Average: 108.584 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review