Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.01% |
May 09, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.01% |
May 08, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.01% |
May 07, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.17% |
May 06, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.18% |
May 05, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.26% |
May 02, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
May 01, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.06% |
Apr 30, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.04% |
Apr 25, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.05% |
Apr 24, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.11% |
Apr 21, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.17% |
Apr 18, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.74% |
May 12, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.01% |
May 09, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | -0.01% |
May 08, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.01% |
May 07, 2024 | 110.070 | 110.070 | 110.070 | 110.070 | 0.17% |
May 06, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | -0.18% |
May 05, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | 0.26% |
May 02, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.16% |
May 01, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.06% |
Apr 30, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.04% |
Apr 25, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | -0.05% |
Apr 24, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | 0.11% |
Apr 21, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.17% |
Apr 18, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | 0.17% |
Apr 17, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | -0.16% |
Apr 16, 2024 | 109.240 | 109.240 | 109.240 | 109.240 | -0.05% |
Apr 15, 2024 | 109.290 | 109.290 | 109.290 | 109.290 | -0.18% |
Apr 14, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.05% |
Highest: 110.080 | Lowest: 109.070 | Difference: 1.010 | Average: 109.704 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review