Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
May 08, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.05% |
May 07, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.21% |
May 06, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.17% |
May 05, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.33% |
May 02, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.14% |
May 01, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Apr 30, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.04% |
Apr 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.14% |
Apr 21, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
Apr 18, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.84% |
May 09, 2024 | 118.550 | 118.550 | 118.550 | 118.550 | 0.03% |
May 08, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | 0.05% |
May 07, 2024 | 118.450 | 118.450 | 118.450 | 118.450 | 0.21% |
May 06, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.17% |
May 05, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.33% |
May 02, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | 0.14% |
May 01, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Apr 30, 2024 | 117.800 | 117.800 | 117.800 | 117.800 | 0.04% |
Apr 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | -0.09% |
Apr 24, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | 0.14% |
Apr 21, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.13% |
Apr 18, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | 0.23% |
Apr 17, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.15% |
Apr 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.14% |
Apr 15, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.21% |
Apr 14, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.03% |
Apr 11, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.21% |
Apr 10, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | -0.12% |
Highest: 118.550 | Lowest: 117.280 | Difference: 1.270 | Average: 117.984 | Change %: 0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review