Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.15% |
May 08, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.07% |
May 07, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.32% |
May 06, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.08% |
May 05, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.42% |
May 02, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.15% |
May 01, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.16% |
Apr 30, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.15% |
Apr 25, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.12% |
Apr 24, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.33% |
Apr 21, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.12% |
Apr 18, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.25% |
Apr 17, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -1.58% |
May 09, 2024 | 137.930 | 137.930 | 137.930 | 137.930 | 0.15% |
May 08, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | 0.07% |
May 07, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.32% |
May 06, 2024 | 137.200 | 137.200 | 137.200 | 137.200 | -0.08% |
May 05, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.42% |
May 02, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | 0.15% |
May 01, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.16% |
Apr 30, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | 0.15% |
Apr 25, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -0.12% |
Apr 24, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.33% |
Apr 21, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.12% |
Apr 18, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.25% |
Apr 17, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.08% |
Apr 16, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | -0.17% |
Apr 15, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | -0.19% |
Apr 14, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | -0.07% |
Apr 11, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.39% |
Highest: 137.930 | Lowest: 135.750 | Difference: 2.180 | Average: 136.766 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review