
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 291.254 | 291.254 | 291.254 | 291.093 | 0.06% |
Jul 21, 2025 | 291.093 | 291.093 | 291.093 | 291.093 | 0.08% |
Jul 18, 2025 | 290.849 | 290.849 | 290.849 | 290.706 | 0.05% |
Jul 17, 2025 | 290.706 | 290.706 | 290.706 | 290.706 | 0.06% |
Jul 16, 2025 | 290.524 | 290.524 | 290.875 | 290.524 | -0.12% |
Jul 15, 2025 | 290.875 | 290.875 | 290.875 | 290.875 | 0.01% |
Jul 14, 2025 | 290.836 | 290.836 | 291.011 | 290.836 | -0.02% |
Jul 11, 2025 | 290.883 | 290.883 | 291.011 | 290.883 | -0.04% |
Jul 10, 2025 | 291.011 | 291.011 | 291.011 | 290.696 | 0.11% |
Jul 09, 2025 | 290.696 | 290.696 | 290.696 | 290.360 | 0.12% |
Jul 08, 2025 | 290.360 | 290.360 | 290.360 | 290.310 | 0.02% |
Jul 07, 2025 | 290.310 | 290.310 | 290.310 | 290.029 | 0.10% |
Jul 04, 2025 | 290.029 | 290.029 | 290.029 | 289.999 | 0.01% |
Jul 03, 2025 | 289.999 | 289.999 | 289.999 | 289.562 | 0.15% |
Jul 02, 2025 | 289.562 | 289.562 | 289.562 | 289.327 | 0.08% |
Jul 01, 2025 | 289.327 | 289.327 | 289.327 | 288.848 | 0.09% |
Jun 30, 2025 | 289.068 | 289.068 | 289.068 | 288.848 | 0.08% |
Jun 27, 2025 | 288.848 | 288.848 | 288.848 | 288.848 | 0.03% |
Jun 26, 2025 | 288.757 | 288.757 | 288.978 | 288.757 | -0.08% |
Jun 25, 2025 | 288.978 | 288.978 | 289.027 | 288.978 | -0.02% |
Jun 24, 2025 | 289.027 | 289.027 | 289.027 | 288.454 | 0.20% |
Highest: 291.254 | Lowest: 288.454 | Difference: 2.800 | Average: 290.142 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review