
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.610 | 1.610 | 1.610 | 1.609 | 0.08% |
Aug 18, 2025 | 1.609 | 1.609 | 1.612 | 1.609 | -0.15% |
Aug 15, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Aug 14, 2025 | 1.612 | 1.612 | 1.612 | 1.607 | 0.27% |
Aug 13, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.56% |
Aug 12, 2025 | 1.598 | 1.598 | 1.601 | 1.598 | -0.15% |
Aug 11, 2025 | 1.601 | 1.601 | 1.601 | 1.598 | 0.18% |
Aug 08, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | 0.03% |
Aug 07, 2025 | 1.597 | 1.597 | 1.597 | 1.592 | 0.32% |
Aug 06, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -0.19% |
Aug 05, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.27% |
Aug 04, 2025 | 1.591 | 1.591 | 1.591 | 1.590 | 0.04% |
Aug 01, 2025 | 1.590 | 1.590 | 1.601 | 1.590 | -0.69% |
Jul 31, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.36% |
Jul 30, 2025 | 1.596 | 1.596 | 1.598 | 1.596 | -0.15% |
Jul 29, 2025 | 1.598 | 1.598 | 1.598 | 1.595 | 0.20% |
Jul 28, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.14% |
Jul 25, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.12% |
Jul 24, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.35% |
Jul 23, 2025 | 1.585 | 1.585 | 1.585 | 1.578 | 0.47% |
Jul 22, 2025 | 1.578 | 1.578 | 1.578 | 1.578 | -0.17% |
Jul 21, 2025 | 1.580 | 1.580 | 1.580 | 1.576 | 0.27% |
Highest: 1.612 | Lowest: 1.576 | Difference: 0.035 | Average: 1.597 | Change %: 2.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review