
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 35.221 | 35.221 | 35.221 | 35.221 | 0.04% |
Aug 19, 2025 | 35.209 | 35.209 | 35.209 | 35.209 | -0.80% |
Aug 18, 2025 | 35.492 | 35.492 | 35.596 | 35.492 | -0.20% |
Aug 15, 2025 | 35.565 | 35.565 | 35.565 | 35.565 | -0.09% |
Aug 14, 2025 | 35.596 | 35.596 | 35.596 | 35.596 | -0.12% |
Aug 13, 2025 | 35.640 | 35.640 | 35.640 | 35.572 | 0.19% |
Aug 12, 2025 | 35.572 | 35.572 | 35.572 | 35.572 | 0.40% |
Aug 11, 2025 | 35.429 | 35.429 | 35.429 | 35.429 | 0.08% |
Aug 08, 2025 | 35.400 | 35.400 | 35.400 | 35.346 | 0.15% |
Aug 07, 2025 | 35.346 | 35.346 | 35.346 | 35.346 | 0.42% |
Aug 06, 2025 | 35.198 | 35.198 | 35.198 | 35.198 | 0.24% |
Aug 05, 2025 | 35.112 | 35.112 | 35.112 | 35.112 | 0.02% |
Aug 04, 2025 | 35.104 | 35.104 | 35.104 | 35.104 | 0.22% |
Aug 01, 2025 | 35.028 | 35.028 | 35.028 | 34.895 | 0.38% |
Jul 31, 2025 | 34.895 | 34.895 | 34.895 | 34.895 | -0.20% |
Jul 30, 2025 | 34.966 | 34.966 | 34.966 | 34.966 | 0.02% |
Jul 29, 2025 | 34.961 | 34.961 | 34.961 | 34.961 | 0.22% |
Jul 28, 2025 | 34.885 | 34.885 | 34.939 | 34.885 | -0.08% |
Jul 25, 2025 | 34.912 | 34.912 | 34.912 | 34.912 | -0.08% |
Jul 24, 2025 | 34.939 | 34.939 | 34.939 | 34.939 | -0.06% |
Jul 23, 2025 | 34.958 | 34.958 | 34.958 | 34.958 | 0.12% |
Highest: 35.640 | Lowest: 34.885 | Difference: 0.755 | Average: 35.211 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review